1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000828
-1.90%
≈ ￥0.00005465
(-$0.00)
更新于 2026-11-14 06:15:01
24H 最高$0.00000858
24H 最低$0.00000802
今日开盘$0.00000844
24H 成交量$17.68万
流通市值$1,764.81万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AVAAVA
|
$0.2375 | $0.2506 | $0.2375 | $86.95万 | $1,350.45万 | -4.08% |
| 414 |
ZKCBoundless
|
$0.0262 | $0.0268 | $0.0248 | $24.46万 | $526.65万 | 1.16% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 395 |
ARMBARMB
|
$188.13 | $204.74 | $181.27 | $26.22万 | — | -5.98% |
| 500 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.03万 | $309.35万 | -1.19% |
| 97 |
ZAMAZama
|
$0.05748 | $0.06149 | $0.0566 | $307.35万 | $1.70亿 | -2.54% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 151 |
BABYBabylon
|
$0.0094 | $0.01028 | $0.00908 | $132.46万 | $2,195.94万 | -2.19% |
| 513 |
PENGBPENGB
|
$46.81 | $51.72 | $45.62 | $14.94万 | — | -7.01% |
| 142 |
METMeteora
|
$0.288 | $0.2971 | $0.2719 | $145.53万 | $1.37亿 | -0.31% |
| 484 |
STEEM斯蒂姆币
|
$0.04601 | $0.04725 | $0.04441 | $17.52万 | $2,609.66万 | 0.35% |
| 284 |
PROVESuccinct
|
$0.162 | $0.1767 | $0.1598 | $43.94万 | $3,312.01万 | -7.64% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.29万 | $206.55万 | -1.34% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.66 | $64.50 | $60.67 | $1,373.42万 | $1.68亿 | -3.70% |
| 101 |
OPOptimism
|
$0.0916 | $0.0973 | $0.0906 | $287.55万 | $2.13亿 | -4.98% |
| 266 |
MRNABMRNAB
|
$221.27 | $233.77 | $220.72 | $46.63万 | — | -4.26% |
| 463 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.0706 | $19.40万 | $1,696.05万 | -1.36% |
| 547 |
NFLXBNFLXB
|
$62.11 | $63.94 | $61.90 | $11.81万 | — | -1.23% |
| 519 |
NEWTNewton Protocol
|
$0.03717 | $0.03792 | $0.03555 | $14.51万 | $796.22万 | 1.06% |
| 104 |
RAYRaydium
|
$1.4843 | $1.62 | $1.48 | $258.95万 | $4.10亿 | -6.77% |