1INCH
1INCH · 美元计价
$0.0711
-3.66%
≈ ￥0.46926
(-$0.00)
更新于 2026-11-14 06:30:01
24H 最高$0.0739
24H 最低$0.0706
今日开盘$0.0738
24H 成交量$54.44万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AVAAVA
|
$0.2383 | $0.2506 | $0.2371 | $87.07万 | $1,350.45万 | -3.60% |
| 415 |
ZKCBoundless
|
$0.0262 | $0.0268 | $0.0248 | $24.62万 | $526.65万 | 0.77% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 399 |
ARMBARMB
|
$187.51 | $204.74 | $181.27 | $26.23万 | — | -6.38% |
| 500 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.10万 | $309.35万 | -1.20% |
| 97 |
ZAMAZama
|
$0.05818 | $0.06149 | $0.0566 | $310.87万 | $1.70亿 | -1.61% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 151 |
BABYBabylon
|
$0.00944 | $0.01028 | $0.00908 | $133.34万 | $2,195.94万 | -1.56% |
| 514 |
PENGBPENGB
|
$46.68 | $51.72 | $45.62 | $14.93万 | — | -7.33% |
| 142 |
METMeteora
|
$0.2884 | $0.2971 | $0.2719 | $146.57万 | $1.37亿 | -0.24% |
| 486 |
STEEM斯蒂姆币
|
$0.04596 | $0.04725 | $0.04441 | $17.44万 | $2,609.66万 | 0.31% |
| 281 |
PROVESuccinct
|
$0.1614 | $0.1767 | $0.1598 | $44.92万 | $3,312.01万 | -8.19% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.377 | $0.359 | $9.32万 | $206.55万 | -1.07% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$61.85 | $64.50 | $60.67 | $1,376.27万 | $1.68亿 | -3.50% |
| 101 |
OPOptimism
|
$0.092 | $0.0973 | $0.0906 | $288.79万 | $2.13亿 | -4.76% |
| 268 |
MRNABMRNAB
|
$220.82 | $233.77 | $220.72 | $46.49万 | — | -5.02% |
| 463 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.43万 | $1,696.05万 | -0.68% |
| 547 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.82万 | — | -1.21% |
| 518 |
NEWTNewton Protocol
|
$0.0373 | $0.03792 | $0.03555 | $14.78万 | $796.22万 | 1.50% |
| 104 |
RAYRaydium
|
$1.4933 | $1.62 | $1.47 | $264.42万 | $4.10亿 | -6.61% |