Akropolis
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-14 05:05:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
AVAAVA
|
$0.2387 | $0.2506 | $0.2384 | $91.45万 | $1,350.45万 | -2.97% |
| 409 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $24.08万 | $526.65万 | 1.94% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 403 |
ARMBARMB
|
$189.05 | $204.74 | $181.27 | $25.26万 | — | -5.53% |
| 500 |
TKOTokocrypto
|
$0.0418 | $0.0422 | $0.0395 | $15.88万 | $309.35万 | 0.24% |
| 94 |
ZAMAZama
|
$0.05818 | $0.06149 | $0.0566 | $309.15万 | $1.70亿 | -2.40% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 155 |
BABYBabylon
|
$0.00946 | $0.01028 | $0.00908 | $129.98万 | $2,195.94万 | -1.56% |
| 513 |
PENGBPENGB
|
$46.99 | $51.72 | $45.62 | $15.12万 | — | -6.34% |
| 142 |
METMeteora
|
$0.2911 | $0.2971 | $0.2719 | $143.97万 | $1.37亿 | 0.62% |
| 475 |
STEEM斯蒂姆币
|
$0.04626 | $0.04725 | $0.04441 | $18.14万 | $2,609.66万 | 1.09% |
| 286 |
PROVESuccinct
|
$0.1628 | $0.1767 | $0.1598 | $42.54万 | $3,312.01万 | -6.60% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.377 | $0.359 | $9.58万 | $206.55万 | -0.27% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$61.8 | $64.50 | $60.67 | $1,348.25万 | $1.68亿 | -3.21% |
| 101 |
OPOptimism
|
$0.0921 | $0.0973 | $0.0906 | $286.99万 | $2.13亿 | -3.86% |
| 270 |
MRNABMRNAB
|
$223.03 | $233.77 | $222.10 | $45.91万 | — | -3.43% |
| 465 |
LISTALista DAO
|
$0.0737 | $0.0755 | $0.0706 | $19.36万 | $1,696.05万 | -0.27% |
| 551 |
NFLXBNFLXB
|
$62.13 | $63.94 | $62.10 | $11.48万 | — | -1.13% |
| 521 |
NEWTNewton Protocol
|
$0.03744 | $0.03792 | $0.03555 | $14.22万 | $796.22万 | 2.63% |
| 107 |
RAYRaydium
|
$1.4999 | $1.62 | $1.50 | $248.70万 | $4.10亿 | -5.75% |