BMNRB
BMNRB · 美元计价
$17.32
-5.56%
≈ ￥114.312
(-$1.02)
更新于 2026-11-14 08:40:02
24H 最高$18.53
24H 最低$17.25
今日开盘$18.34
24H 成交量$219.66万
流通市值—
24H 涨跌额(-$1.02)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AVAAVA
|
$0.236 | $0.2506 | $0.2311 | $89.15万 | $1,350.45万 | -3.75% |
| 401 |
ZKCBoundless
|
$0.0262 | $0.0268 | $0.0248 | $26.53万 | $526.65万 | 1.55% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 406 |
ARMBARMB
|
$186.8 | $204.74 | $181.27 | $26.05万 | — | -7.67% |
| 503 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $16.18万 | $309.35万 | 0.00% |
| 93 |
ZAMAZama
|
$0.05793 | $0.06149 | $0.0566 | $319.98万 | $1.70亿 | -1.60% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 150 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.11万 | $2,195.94万 | -2.00% |
| 521 |
PENGBPENGB
|
$46.4 | $51.72 | $45.62 | $14.46万 | — | -9.68% |
| 139 |
METMeteora
|
$0.2891 | $0.2971 | $0.2719 | $150.35万 | $1.37亿 | 0.98% |
| 493 |
STEEM斯蒂姆币
|
$0.04574 | $0.04725 | $0.04441 | $16.87万 | $2,609.66万 | -0.18% |
| 247 |
PROVESuccinct
|
$0.1594 | $0.1751 | $0.1583 | $53.86万 | $3,312.01万 | -8.18% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.37万 | $206.55万 | -1.34% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.29 | $64.32 | $60.67 | $1,436.15万 | $1.68亿 | -3.93% |
| 102 |
OPOptimism
|
$0.092 | $0.097 | $0.0906 | $282.62万 | $2.13亿 | -4.17% |
| 273 |
MRNABMRNAB
|
$216.55 | $232.34 | $216.55 | $46.48万 | — | -6.18% |
| 466 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.73万 | $1,696.05万 | -0.14% |
| 549 |
NFLXBNFLXB
|
$61.98 | $63.94 | $61.90 | $11.78万 | — | -1.59% |
| 499 |
NEWTNewton Protocol
|
$0.03746 | $0.03792 | $0.03555 | $16.41万 | $796.22万 | 1.99% |
| 103 |
RAYRaydium
|
$1.4811 | $1.61 | $1.47 | $269.51万 | $4.10亿 | -7.45% |