BarnBridge
BOND · 美元计价
$2.152
0.00%
≈ ￥14.2032
($0.00)
更新于 2026-11-14 04:50:02
24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,266.17万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AVAAVA
|
$0.2394 | $0.2506 | $0.2392 | $91.51万 | $1,350.45万 | -1.85% |
| 412 |
ZKCBoundless
|
$0.0265 | $0.0268 | $0.0248 | $23.70万 | $526.65万 | 2.71% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 406 |
ARMBARMB
|
$191.29 | $204.74 | $181.27 | $24.48万 | — | -4.20% |
| 504 |
TKOTokocrypto
|
$0.042 | $0.0422 | $0.0395 | $15.55万 | $309.35万 | 0.72% |
| 96 |
ZAMAZama
|
$0.05865 | $0.06149 | $0.0566 | $303.12万 | $1.70亿 | -1.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 155 |
BABYBabylon
|
$0.00953 | $0.01028 | $0.00908 | $128.27万 | $2,195.94万 | -0.83% |
| 512 |
PENGBPENGB
|
$47.58 | $51.72 | $45.62 | $15.07万 | — | -4.59% |
| 142 |
METMeteora
|
$0.2923 | $0.2971 | $0.2719 | $143.86万 | $1.37亿 | 1.25% |
| 476 |
STEEM斯蒂姆币
|
$0.04654 | $0.04725 | $0.04441 | $18.09万 | $2,609.66万 | 1.71% |
| 285 |
PROVESuccinct
|
$0.164 | $0.1767 | $0.1598 | $42.61万 | $3,312.01万 | -5.58% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.377 | $0.359 | $7.79万 | $206.55万 | 0.80% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.44 | $64.50 | $60.67 | $1,347.69万 | $1.68亿 | -2.53% |
| 101 |
OPOptimism
|
$0.0929 | $0.0973 | $0.0906 | $286.47万 | $2.13亿 | -3.03% |
| 272 |
MRNABMRNAB
|
$223.1 | $233.77 | $222.10 | $45.28万 | — | -3.48% |
| 464 |
LISTALista DAO
|
$0.074 | $0.0755 | $0.0706 | $19.35万 | $1,696.05万 | 0.41% |
| 550 |
NFLXBNFLXB
|
$62.32 | $63.94 | $62.20 | $11.45万 | — | -0.65% |
| 520 |
NEWTNewton Protocol
|
$0.03741 | $0.03792 | $0.03555 | $14.23万 | $796.22万 | 2.44% |
| 107 |
RAYRaydium
|
$1.5157 | $1.62 | $1.50 | $246.07万 | $4.10亿 | -4.66% |