First Digital USD
FDUSD · 美元计价
$0.9966
-0.01%
≈ ￥6.5776
(-$0.00)
更新于 2026-11-14 07:25:02
24H 最高$0.9974
24H 最低$0.9961
今日开盘$0.9967
24H 成交量$2,078.38万
流通市值$2.81亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AVAAVA
|
$0.232 | $0.2506 | $0.2311 | $88.55万 | $1,350.45万 | -6.11% |
| 412 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0248 | $24.97万 | $526.65万 | 0.77% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 400 |
ARMBARMB
|
$185.81 | $204.74 | $181.27 | $26.37万 | — | -7.81% |
| 501 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $16.13万 | $309.35万 | -1.44% |
| 94 |
ZAMAZama
|
$0.0577 | $0.06149 | $0.0566 | $319.41万 | $1.70亿 | -2.67% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 150 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.04万 | $2,195.94万 | -2.71% |
| 513 |
PENGBPENGB
|
$46.34 | $51.72 | $45.62 | $15.04万 | — | -8.31% |
| 141 |
METMeteora
|
$0.2858 | $0.2971 | $0.2719 | $148.38万 | $1.37亿 | -1.01% |
| 488 |
STEEM斯蒂姆币
|
$0.04577 | $0.04725 | $0.04441 | $17.39万 | $2,609.66万 | -0.26% |
| 261 |
PROVESuccinct
|
$0.1608 | $0.1762 | $0.1583 | $49.21万 | $3,312.01万 | -8.69% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $9.44万 | $206.55万 | -1.87% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.35 | $64.50 | $60.67 | $1,375.85万 | $1.68亿 | -4.26% |
| 101 |
OPOptimism
|
$0.092 | $0.0972 | $0.0906 | $289.07万 | $2.13亿 | -5.35% |
| 270 |
MRNABMRNAB
|
$219.15 | $233.77 | $219.05 | $46.47万 | — | -5.98% |
| 464 |
LISTALista DAO
|
$0.0733 | $0.0755 | $0.0706 | $19.64万 | $1,696.05万 | -0.54% |
| 548 |
NFLXBNFLXB
|
$62.04 | $63.94 | $61.90 | $11.81万 | — | -1.49% |
| 502 |
NEWTNewton Protocol
|
$0.0373 | $0.03792 | $0.03555 | $16.01万 | $796.22万 | 0.95% |
| 104 |
RAYRaydium
|
$1.4762 | $1.61 | $1.47 | $268.47万 | $4.10亿 | -8.19% |