Kaia
KAIA · 美元计价
$0.0311
-4.31%
≈ ￥0.20526
(-$0.00)
更新于 2026-11-14 05:20:02
24H 最高$0.0327
24H 最低$0.0308
今日开盘$0.0325
24H 成交量$75.35万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
AVAAVA
|
$0.2395 | $0.2506 | $0.2383 | $89.77万 | $1,350.45万 | -2.80% |
| 410 |
ZKCBoundless
|
$0.0264 | $0.0268 | $0.0248 | $24.22万 | $526.65万 | 1.93% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 396 |
ARMBARMB
|
$188.54 | $204.74 | $181.27 | $26.15万 | — | -5.66% |
| 498 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $15.92万 | $309.35万 | -0.96% |
| 96 |
ZAMAZama
|
$0.05845 | $0.06149 | $0.0566 | $309.66万 | $1.70亿 | -1.50% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 153 |
BABYBabylon
|
$0.00946 | $0.01028 | $0.00908 | $130.18万 | $2,195.94万 | -1.66% |
| 513 |
PENGBPENGB
|
$47.16 | $51.72 | $45.62 | $15.10万 | — | -6.32% |
| 142 |
METMeteora
|
$0.2914 | $0.2971 | $0.2719 | $144.47万 | $1.37亿 | 0.55% |
| 477 |
STEEM斯蒂姆币
|
$0.04629 | $0.04725 | $0.04441 | $17.98万 | $2,609.66万 | 1.07% |
| 285 |
PROVESuccinct
|
$0.1642 | $0.1767 | $0.1598 | $42.72万 | $3,312.01万 | -5.74% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.377 | $0.359 | $9.59万 | $206.55万 | -0.27% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.6 | $64.50 | $60.67 | $1,354.68万 | $1.68亿 | -3.86% |
| 100 |
OPOptimism
|
$0.0923 | $0.0973 | $0.0906 | $288.64万 | $2.13亿 | -3.95% |
| 272 |
MRNABMRNAB
|
$222.46 | $233.77 | $221.80 | $45.94万 | — | -3.83% |
| 462 |
LISTALista DAO
|
$0.0738 | $0.0755 | $0.0706 | $19.37万 | $1,696.05万 | -0.54% |
| 548 |
NFLXBNFLXB
|
$62.2 | $63.94 | $62.10 | $11.53万 | — | -1.00% |
| 520 |
NEWTNewton Protocol
|
$0.03747 | $0.03792 | $0.03555 | $14.30万 | $796.22万 | 2.02% |
| 106 |
RAYRaydium
|
$1.5012 | $1.62 | $1.50 | $247.55万 | $4.10亿 | -5.86% |