Ocean Protocol
OCEAN · 美元计价
$0.6123
0.00%
≈ ￥4.0412
($0.00)
更新于 2026-11-14 07:40:01
24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,297.04万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AVAAVA
|
$0.235 | $0.2506 | $0.2311 | $89.31万 | $1,350.45万 | -5.20% |
| 413 |
ZKCBoundless
|
$0.0262 | $0.0268 | $0.0248 | $25.05万 | $526.65万 | 1.16% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 400 |
ARMBARMB
|
$185.65 | $204.74 | $181.27 | $26.26万 | — | -8.39% |
| 500 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $16.16万 | $309.35万 | -0.24% |
| 93 |
ZAMAZama
|
$0.0577 | $0.06149 | $0.0566 | $322.40万 | $1.70亿 | -2.76% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 151 |
BABYBabylon
|
$0.00937 | $0.01028 | $0.00908 | $137.06万 | $2,195.94万 | -1.89% |
| 516 |
PENGBPENGB
|
$46.34 | $51.72 | $45.62 | $14.96万 | — | -8.92% |
| 141 |
METMeteora
|
$0.2877 | $0.2971 | $0.2719 | $148.31万 | $1.37亿 | -0.35% |
| 490 |
STEEM斯蒂姆币
|
$0.04592 | $0.04725 | $0.04441 | $17.39万 | $2,609.66万 | 0.02% |
| 254 |
PROVESuccinct
|
$0.1604 | $0.1762 | $0.1583 | $52.08万 | $3,312.01万 | -8.81% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.44万 | $206.55万 | -1.60% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$61.51 | $64.50 | $60.67 | $1,379.30万 | $1.68亿 | -4.04% |
| 102 |
OPOptimism
|
$0.0923 | $0.0971 | $0.0906 | $285.63万 | $2.13亿 | -4.85% |
| 270 |
MRNABMRNAB
|
$218.78 | $233.77 | $218.78 | $46.75万 | — | -6.41% |
| 464 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.62万 | $1,696.05万 | -0.14% |
| 548 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $11.81万 | — | -1.76% |
| 502 |
NEWTNewton Protocol
|
$0.03745 | $0.03792 | $0.03555 | $16.03万 | $796.22万 | 1.24% |
| 104 |
RAYRaydium
|
$1.4837 | $1.61 | $1.47 | $268.98万 | $4.10亿 | -7.44% |