QQQB
QQQB · 美元计价
$677.15
-1.70%
≈ ￥4469.19
(-$11.71)
更新于 2026-11-14 06:35:02
24H 最高$693.91
24H 最低$672.49
今日开盘$688.86
24H 成交量$952.96万
流通市值—
24H 涨跌额(-$11.71)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
AVAAVA
|
$0.2383 | $0.2506 | $0.2371 | $86.96万 | $1,350.45万 | -3.76% |
| 414 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $24.67万 | $526.65万 | 1.15% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 399 |
ARMBARMB
|
$187.62 | $204.74 | $181.27 | $26.25万 | — | -6.32% |
| 500 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.11万 | $309.35万 | -1.19% |
| 96 |
ZAMAZama
|
$0.05848 | $0.06149 | $0.0566 | $312.84万 | $1.70亿 | -1.13% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 151 |
BABYBabylon
|
$0.00946 | $0.01028 | $0.00908 | $133.42万 | $2,195.94万 | -1.46% |
| 516 |
PENGBPENGB
|
$46.61 | $51.72 | $45.62 | $14.93万 | — | -7.65% |
| 141 |
METMeteora
|
$0.2886 | $0.2971 | $0.2719 | $146.86万 | $1.37亿 | -0.48% |
| 488 |
STEEM斯蒂姆币
|
$0.04601 | $0.04725 | $0.04441 | $17.46万 | $2,609.66万 | 0.35% |
| 282 |
PROVESuccinct
|
$0.161 | $0.1767 | $0.1598 | $44.92万 | $3,312.01万 | -8.47% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.377 | $0.359 | $9.37万 | $206.55万 | -0.80% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$61.96 | $64.50 | $60.67 | $1,376.72万 | $1.68亿 | -3.32% |
| 101 |
OPOptimism
|
$0.0921 | $0.0973 | $0.0906 | $288.72万 | $2.13亿 | -4.66% |
| 268 |
MRNABMRNAB
|
$220.69 | $233.77 | $220.69 | $46.50万 | — | -5.08% |
| 463 |
LISTALista DAO
|
$0.0736 | $0.0755 | $0.0706 | $19.46万 | $1,696.05万 | -0.41% |
| 547 |
NFLXBNFLXB
|
$62.13 | $63.94 | $61.90 | $11.82万 | — | -1.21% |
| 514 |
NEWTNewton Protocol
|
$0.03752 | $0.03792 | $0.03555 | $15.00万 | $796.22万 | 2.07% |
| 104 |
RAYRaydium
|
$1.4963 | $1.62 | $1.47 | $264.58万 | $4.10亿 | -6.56% |