量子链
QTUM · 美元计价
$0.667
-1.91%
≈ ￥4.4022
(-$0.01)
更新于 2026-11-14 05:30:02
24H 最高$0.684
24H 最低$0.65
今日开盘$0.68
24H 成交量$9.91万
流通市值$6,724.30万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AVAAVA
|
$0.2403 | $0.2506 | $0.2383 | $88.96万 | $1,350.45万 | -2.52% |
| 410 |
ZKCBoundless
|
$0.0264 | $0.0268 | $0.0248 | $24.24万 | $526.65万 | 1.93% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 394 |
ARMBARMB
|
$188.01 | $204.74 | $181.27 | $26.16万 | — | -6.58% |
| 497 |
TKOTokocrypto
|
$0.0416 | $0.0422 | $0.0395 | $15.97万 | $309.35万 | -0.72% |
| 96 |
ZAMAZama
|
$0.05859 | $0.06149 | $0.0566 | $309.73万 | $1.70亿 | -1.96% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 153 |
BABYBabylon
|
$0.00948 | $0.01028 | $0.00908 | $130.24万 | $2,195.94万 | -1.86% |
| 512 |
PENGBPENGB
|
$47 | $51.72 | $45.62 | $15.08万 | — | -7.00% |
| 142 |
METMeteora
|
$0.2915 | $0.2971 | $0.2719 | $144.34万 | $1.37亿 | 0.38% |
| 477 |
STEEM斯蒂姆币
|
$0.04635 | $0.04725 | $0.04441 | $17.86万 | $2,609.66万 | 0.96% |
| 285 |
PROVESuccinct
|
$0.1641 | $0.1767 | $0.1598 | $43.05万 | $3,312.01万 | -6.01% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.377 | $0.359 | $9.57万 | $206.55万 | -0.54% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.88 | $64.50 | $60.67 | $1,360.26万 | $1.68亿 | -3.67% |
| 100 |
OPOptimism
|
$0.0926 | $0.0973 | $0.0906 | $287.51万 | $2.13亿 | -4.34% |
| 272 |
MRNABMRNAB
|
$221.3 | $233.77 | $221.29 | $46.10万 | — | -4.65% |
| 462 |
LISTALista DAO
|
$0.0739 | $0.0755 | $0.0706 | $19.32万 | $1,696.05万 | -0.27% |
| 547 |
NFLXBNFLXB
|
$62.11 | $63.94 | $62.08 | $11.60万 | — | -1.19% |
| 520 |
NEWTNewton Protocol
|
$0.03754 | $0.03792 | $0.03555 | $14.42万 | $796.22万 | 1.87% |
| 106 |
RAYRaydium
|
$1.5008 | $1.62 | $1.50 | $249.91万 | $4.10亿 | -5.97% |