Sky
SKY · 美元计价
$0.057
-2.85%
≈ ￥0.3762
(-$0.00)
更新于 2026-11-14 08:30:02
24H 最高$0.05881
24H 最低$0.05624
今日开盘$0.05867
24H 成交量$117.65万
流通市值$13.43亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AVAAVA
|
$0.2343 | $0.2506 | $0.2311 | $88.82万 | $1,350.45万 | -4.13% |
| 402 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.40万 | $526.65万 | 1.94% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 405 |
ARMBARMB
|
$186.67 | $204.74 | $181.27 | $26.08万 | — | -8.24% |
| 504 |
TKOTokocrypto
|
$0.0414 | $0.0422 | $0.0395 | $16.29万 | $309.35万 | -0.72% |
| 93 |
ZAMAZama
|
$0.05778 | $0.06149 | $0.0566 | $324.21万 | $1.70亿 | -2.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 150 |
BABYBabylon
|
$0.00936 | $0.01028 | $0.00908 | $137.14万 | $2,195.94万 | -2.19% |
| 522 |
PENGBPENGB
|
$46.35 | $51.72 | $45.62 | $14.65万 | — | -9.88% |
| 139 |
METMeteora
|
$0.2883 | $0.2971 | $0.2719 | $149.97万 | $1.37亿 | 0.45% |
| 490 |
STEEM斯蒂姆币
|
$0.04577 | $0.04725 | $0.04441 | $17.28万 | $2,609.66万 | -0.48% |
| 248 |
PROVESuccinct
|
$0.1592 | $0.1751 | $0.1583 | $53.81万 | $3,312.01万 | -8.82% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.377 | $0.359 | $9.40万 | $206.55万 | -1.07% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$61.47 | $64.32 | $60.67 | $1,420.77万 | $1.68亿 | -4.13% |
| 102 |
OPOptimism
|
$0.092 | $0.097 | $0.0906 | $284.75万 | $2.13亿 | -4.76% |
| 274 |
MRNABMRNAB
|
$217.72 | $232.34 | $217.72 | $46.23万 | — | -5.69% |
| 467 |
LISTALista DAO
|
$0.0734 | $0.0755 | $0.0706 | $19.72万 | $1,696.05万 | -0.68% |
| 549 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.77万 | — | -1.52% |
| 500 |
NEWTNewton Protocol
|
$0.0375 | $0.03792 | $0.03555 | $16.39万 | $796.22万 | 1.79% |
| 103 |
RAYRaydium
|
$1.483 | $1.61 | $1.47 | $270.08万 | $4.10亿 | -7.74% |