Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-14 07:30:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$42.47万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AVAAVA
|
$0.2325 | $0.2506 | $0.2311 | $88.93万 | $1,350.45万 | -6.14% |
| 412 |
ZKCBoundless
|
$0.0261 | $0.0268 | $0.0248 | $24.95万 | $526.65万 | 0.77% |
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 400 |
ARMBARMB
|
$185.81 | $204.74 | $181.27 | $26.33万 | — | -7.97% |
| 501 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $16.17万 | $309.35万 | -1.44% |
| 94 |
ZAMAZama
|
$0.05787 | $0.06149 | $0.0566 | $319.59万 | $1.70亿 | -2.58% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 150 |
BABYBabylon
|
$0.00934 | $0.01028 | $0.00908 | $137.03万 | $2,195.94万 | -2.61% |
| 513 |
PENGBPENGB
|
$46.03 | $51.72 | $45.62 | $15.08万 | — | -9.30% |
| 141 |
METMeteora
|
$0.2868 | $0.2971 | $0.2719 | $148.48万 | $1.37亿 | -0.56% |
| 489 |
STEEM斯蒂姆币
|
$0.04589 | $0.04725 | $0.04441 | $17.38万 | $2,609.66万 | -0.11% |
| 253 |
PROVESuccinct
|
$0.1599 | $0.1762 | $0.1583 | $51.61万 | $3,312.01万 | -9.15% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.44万 | $206.55万 | -1.60% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.48 | $64.50 | $60.67 | $1,378.31万 | $1.68亿 | -4.18% |
| 101 |
OPOptimism
|
$0.0921 | $0.0972 | $0.0906 | $289.38万 | $2.13亿 | -5.25% |
| 272 |
MRNABMRNAB
|
$218.91 | $233.77 | $218.91 | $46.49万 | — | -6.08% |
| 464 |
LISTALista DAO
|
$0.0735 | $0.0755 | $0.0706 | $19.60万 | $1,696.05万 | -0.27% |
| 548 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $11.81万 | — | -1.51% |
| 502 |
NEWTNewton Protocol
|
$0.03742 | $0.03792 | $0.03555 | $16.12万 | $796.22万 | 1.08% |
| 104 |
RAYRaydium
|
$1.4796 | $1.61 | $1.47 | $268.42万 | $4.10亿 | -8.01% |