Yield Basis
YB · 美元计价
$0.048
-0.62%
≈ ￥0.3168
(-$0.00)
更新于 2026-11-14 05:15:02
24H 最高$0.0488
24H 最低$0.0467
今日开盘$0.0483
24H 成交量$12.65万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AVAAVA
|
$0.2388 | $0.2506 | $0.2383 | $89.86万 | $1,350.45万 | -2.93% |
| 409 |
ZKCBoundless
|
$0.0264 | $0.0268 | $0.0248 | $24.07万 | $526.65万 | 1.93% |
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 403 |
ARMBARMB
|
$189.45 | $204.74 | $181.27 | $25.36万 | — | -5.32% |
| 498 |
TKOTokocrypto
|
$0.0417 | $0.0422 | $0.0395 | $15.91万 | $309.35万 | 0.00% |
| 95 |
ZAMAZama
|
$0.05836 | $0.06149 | $0.0566 | $309.40万 | $1.70亿 | -1.80% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 153 |
BABYBabylon
|
$0.00948 | $0.01028 | $0.00908 | $130.18万 | $2,195.94万 | -1.25% |
| 513 |
PENGBPENGB
|
$47.25 | $51.72 | $45.62 | $15.14万 | — | -6.18% |
| 142 |
METMeteora
|
$0.2916 | $0.2971 | $0.2719 | $144.45万 | $1.37亿 | 1.08% |
| 476 |
STEEM斯蒂姆币
|
$0.04633 | $0.04725 | $0.04441 | $18.08万 | $2,609.66万 | 1.14% |
| 286 |
PROVESuccinct
|
$0.1638 | $0.1767 | $0.1598 | $42.65万 | $3,312.01万 | -6.02% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.372 | $0.377 | $0.359 | $9.59万 | $206.55万 | -0.27% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$61.81 | $64.50 | $60.67 | $1,353.34万 | $1.68亿 | -3.42% |
| 100 |
OPOptimism
|
$0.0923 | $0.0973 | $0.0906 | $287.75万 | $2.13亿 | -3.75% |
| 271 |
MRNABMRNAB
|
$222.79 | $233.77 | $221.80 | $46.02万 | — | -3.68% |
| 463 |
LISTALista DAO
|
$0.0739 | $0.0755 | $0.0706 | $19.40万 | $1,696.05万 | -0.14% |
| 549 |
NFLXBNFLXB
|
$62.23 | $63.94 | $62.10 | $11.51万 | — | -0.97% |
| 520 |
NEWTNewton Protocol
|
$0.03747 | $0.03792 | $0.03555 | $14.30万 | $796.22万 | 2.24% |
| 106 |
RAYRaydium
|
$1.4995 | $1.62 | $1.50 | $247.85万 | $4.10亿 | -5.79% |